权威股票查询(免2659费股票查询)
作者
左划可检查更多······股票简称现价涨跌幅陆股通净买入
2021.11.22主力净买入
2021.11.22散户数量
2021.11.22宁德年代681.00元6.57%16.85 亿11.14亿180.38赣锋锂业166.40元4.85%5.31 亿7.08亿-111.52卓胜微325.67元8.43%4.22 亿3.54亿-528.42华友钴业131.12元10.00%3.96 亿7.27亿9.28当升科技104.05元10.77%3.36 亿-5262.36万107.05恩捷股份270.00元4.25%2.84 亿-8876.84万-46.19长电科技32.88元3.79%2.75 亿2.78亿-123.04洋河股份178.96元2.22%2.35 亿6584.19万6.72京东方A5.00元1.42%2.34 亿3.65亿-22.69士兰微65.00元4.81%2.22 亿3.43亿-83.50东方电气19.57元1.77%2.13 亿-2.45亿77.92阳光电源158.03元4.30%2.13 亿4.00亿-41.72五粮液215.97元1.59%2.13 亿4.28亿-33.15美锦动力13.27元6.16%1.96 亿-7.01亿114.61我国长城14.41元4.72%1.90 亿1.42亿-51.39我国中免223.56元-0.77%1.86 亿-2.23亿10.23迈为股份671.92元2.19%1.84 亿-1.93亿190.50捷捷微电35.77元11.12%1.82 亿1.27亿-67.46五矿稀土42.81元10.00%1.80 亿8.10亿-143.24兆易立异165.46元3.87%1.75 亿3.32亿-185.45福耀玻璃48.55元4.19%1.73 亿4661.23万-19.05通威股份49.22元0.59%1.45 亿-3.53亿27.87长川科技60.70元15.22%1.42 亿-1.92亿215.97歌尔股份54.15元2.60%1.36 亿4.91亿-65.67恒生电子57.90元-1.20%1.31 亿-1.57亿61.20伊利股份40.23元-1.52%1.30 亿-6.98亿71.16三花智控23.69元0.85%1.28 亿-6483.22月14.16TCL科技6.43元1.10%1.21 亿-6294.31万5.32锦浪科技254.89元4.89%1.16 亿1.14亿-224.33海大集团63.55元-1.85%1.16 亿177942万-8.39中远海控15.38元1.25%1.11 亿1.87亿-10.69中际旭创37.91元12.16%1.07 亿1126.72万6.92天音控股24.10元10.00%1.06 亿1.12亿-29.55大族激光45.10元1.90%1.06 亿9141.13万-30.66寒锐钴业83.67元5.42%9779.74 万-4999.41万56.63万华化学100.00元-0.24%9364.79 万-3519.28万24.58许继电气23.98元0.08%8823.34 万-8437.88万-29.00药石科技140.09元-1.66%8390.68 万-3789.97万48.32爱美客574.93元1.59%8128.57 万1548.82万26.29金域医学108.51元-0.68%7977.50 万-8504.04万47.42同花顺118.67元4.10%7961.13 万2727.53万-161.96紫光国微217.94元4.43%7947.73 万1808.54万23.88口儿窖68.20元6.23%7859.58 万-1.46亿42.65迎驾贡酒66.74元3.31%7843.67 万2816.65万-3.82汇川技能66.42元0.48%7702.22 万-1.47亿24.24合盛硅业165.35元0.77%7665.06 万-5570.29万14.27紫金矿业10.54元1.06%7028.83 万7871.39万-18.00金龙鱼64.98元0.54%6948.04 万-7961.38万72.30圆通速递16.70元-1.88%6860.24 万-1949.65万2.58盛新锂能57.55元2.04%6842.01 万1.13亿-88.00科大讯飞57.88元1.78%6775.73 万-2282.58万6.34东方证券14.36元3.09%6683.24 万2.67亿-44.03我国宝安18.15元4.37%6402.99 万2.46亿-59.42昭衍新药131.02元-2.47%6241.99 万-837714万52.80中信证券24.29元-0.04%6170.19 万1138.57万3.76工业富联11.86元-0.42%6122.87 万-2907.69万8.29用友网络32.12元3.21%6074.24 万7444.56万-7.24科达利178.34元5.13%5760.83 万13.83万4.18鹏都农牧3.73元10.03%5547.99 万9319.84万-18.61汤臣倍健24.84元2.48%5538.05 万1589.15万1.16多氟多52.88元3.71%5451.45 万2.25亿-198.32康龙化成180.81元-0.58%5410.97 万-4725.81万103.43我国电建6.75元1.05%5354.59 万4733.89万-21.53露笑科技18.26元10.00%5314.99 万3.90亿-52.51洁美科技33.24元3.75%5061.02 万-1432.77万52.55沪硅工业29.61元4.37%4994.81 万252870万-19.72宝信软件69.30元-1.72%4883.54 万-1493.64万2.23北方稀土50.35元6.02%4879.53 万11.85亿-39.25移远通讯196.64元5.83%4864.94 万-3680.11万64.03中兴通讯32.40元1.28%4828.89 万7309.79万-15.11卫兵通60.90元-0.16%4700.63 万-1808.21万-16.07京运通11.68元4.29%4663.16 万5830.25万-89.08兴森科技14.32元-0.35%4617.51 万-4569.96万44.42姑苏固锝15.97元5.07%4507.23 万4975.58万-81.88长城证券12.11元4.76%4416.25 万-2827.56万42.74亿嘉和75.79元-2.38%4391.56 万-4358.59万54.63通富微电21.40元2.93%4374.31 万1999.93万-8.03智飞生物130.05元-0.99%4364.34 万-1.05亿12.48帝尔激光227.12元10.45%4307.00 万4212.08万16.40美畅股份84.99元4.14%4290.84 万-4588.73万56.94凯莱英441.35元0.03%4203.87 万1.18亿173.52泰格医药141.55元-0.39%4168.27 万-1.22亿3.32三七互娱26.14元-0.57%4129.72 万99.28万-8.31新易盛32.05元5.26%4123.19 万2417.02万-56.36恒立液压83.48元1.92%4092.32 万1886.93万-6.03韵达股份20.50元-1.82%4051.99 万-5146.54万8.41格林美10.94元4.39%3999.70 万2.73亿-76.97杭可科技122.31元4.66%3987.89 万-53764万67.10韦尔股份279.90元4.05%3946.36 万9293.66万46.32华邦健康7.40元9.96%3899.83 万1.39亿-60.07传音控股172.85元2.28%3868.49 万1322.94万-28.78通策医疗211.13元0.11%3818.18 万-7350.87万-2.27长安轿车18.47元1.43%3811.31 万2.17亿-38.10奥特佳3.85元3.50%3759.46 万1655.02万0.73精达股份9.14元0.33%3664.72 万-2580.19万9.81振华科技114.00元1.32%3662.59 万-8397.22万31.75古井贡酒263.01元0.78%3524.33 万-455.45万19.28网宿科技6.23元-1.58%3522.94 万-4015.95万48.10人福医药22.31元2.53%3482.74 万-2669.48万32.80保隆科技43.96元10.01%3426.54 万-2670.97万-133.70本文数据来源于同花顺,觉得有用的能够点赞保藏转发
2021.11.22主力净买入
2021.11.22散户数量
2021.11.22宁德年代681.00元6.57%16.85 亿11.14亿180.38赣锋锂业166.40元4.85%5.31 亿7.08亿-111.52卓胜微325.67元8.43%4.22 亿3.54亿-528.42华友钴业131.12元10.00%3.96 亿7.27亿9.28当升科技104.05元10.77%3.36 亿-5262.36万107.05恩捷股份270.00元4.25%2.84 亿-8876.84万-46.19长电科技32.88元3.79%2.75 亿2.78亿-123.04洋河股份178.96元2.22%2.35 亿6584.19万6.72京东方A5.00元1.42%2.34 亿3.65亿-22.69士兰微65.00元4.81%2.22 亿3.43亿-83.50东方电气19.57元1.77%2.13 亿-2.45亿77.92阳光电源158.03元4.30%2.13 亿4.00亿-41.72五粮液215.97元1.59%2.13 亿4.28亿-33.15美锦动力13.27元6.16%1.96 亿-7.01亿114.61我国长城14.41元4.72%1.90 亿1.42亿-51.39我国中免223.56元-0.77%1.86 亿-2.23亿10.23迈为股份671.92元2.19%1.84 亿-1.93亿190.50捷捷微电35.77元11.12%1.82 亿1.27亿-67.46五矿稀土42.81元10.00%1.80 亿8.10亿-143.24兆易立异165.46元3.87%1.75 亿3.32亿-185.45福耀玻璃48.55元4.19%1.73 亿4661.23万-19.05通威股份49.22元0.59%1.45 亿-3.53亿27.87长川科技60.70元15.22%1.42 亿-1.92亿215.97歌尔股份54.15元2.60%1.36 亿4.91亿-65.67恒生电子57.90元-1.20%1.31 亿-1.57亿61.20伊利股份40.23元-1.52%1.30 亿-6.98亿71.16三花智控23.69元0.85%1.28 亿-6483.22月14.16TCL科技6.43元1.10%1.21 亿-6294.31万5.32锦浪科技254.89元4.89%1.16 亿1.14亿-224.33海大集团63.55元-1.85%1.16 亿177942万-8.39中远海控15.38元1.25%1.11 亿1.87亿-10.69中际旭创37.91元12.16%1.07 亿1126.72万6.92天音控股24.10元10.00%1.06 亿1.12亿-29.55大族激光45.10元1.90%1.06 亿9141.13万-30.66寒锐钴业83.67元5.42%9779.74 万-4999.41万56.63万华化学100.00元-0.24%9364.79 万-3519.28万24.58许继电气23.98元0.08%8823.34 万-8437.88万-29.00药石科技140.09元-1.66%8390.68 万-3789.97万48.32爱美客574.93元1.59%8128.57 万1548.82万26.29金域医学108.51元-0.68%7977.50 万-8504.04万47.42同花顺118.67元4.10%7961.13 万2727.53万-161.96紫光国微217.94元4.43%7947.73 万1808.54万23.88口儿窖68.20元6.23%7859.58 万-1.46亿42.65迎驾贡酒66.74元3.31%7843.67 万2816.65万-3.82汇川技能66.42元0.48%7702.22 万-1.47亿24.24合盛硅业165.35元0.77%7665.06 万-5570.29万14.27紫金矿业10.54元1.06%7028.83 万7871.39万-18.00金龙鱼64.98元0.54%6948.04 万-7961.38万72.30圆通速递16.70元-1.88%6860.24 万-1949.65万2.58盛新锂能57.55元2.04%6842.01 万1.13亿-88.00科大讯飞57.88元1.78%6775.73 万-2282.58万6.34东方证券14.36元3.09%6683.24 万2.67亿-44.03我国宝安18.15元4.37%6402.99 万2.46亿-59.42昭衍新药131.02元-2.47%6241.99 万-837714万52.80中信证券24.29元-0.04%6170.19 万1138.57万3.76工业富联11.86元-0.42%6122.87 万-2907.69万8.29用友网络32.12元3.21%6074.24 万7444.56万-7.24科达利178.34元5.13%5760.83 万13.83万4.18鹏都农牧3.73元10.03%5547.99 万9319.84万-18.61汤臣倍健24.84元2.48%5538.05 万1589.15万1.16多氟多52.88元3.71%5451.45 万2.25亿-198.32康龙化成180.81元-0.58%5410.97 万-4725.81万103.43我国电建6.75元1.05%5354.59 万4733.89万-21.53露笑科技18.26元10.00%5314.99 万3.90亿-52.51洁美科技33.24元3.75%5061.02 万-1432.77万52.55沪硅工业29.61元4.37%4994.81 万252870万-19.72宝信软件69.30元-1.72%4883.54 万-1493.64万2.23北方稀土50.35元6.02%4879.53 万11.85亿-39.25移远通讯196.64元5.83%4864.94 万-3680.11万64.03中兴通讯32.40元1.28%4828.89 万7309.79万-15.11卫兵通60.90元-0.16%4700.63 万-1808.21万-16.07京运通11.68元4.29%4663.16 万5830.25万-89.08兴森科技14.32元-0.35%4617.51 万-4569.96万44.42姑苏固锝15.97元5.07%4507.23 万4975.58万-81.88长城证券12.11元4.76%4416.25 万-2827.56万42.74亿嘉和75.79元-2.38%4391.56 万-4358.59万54.63通富微电21.40元2.93%4374.31 万1999.93万-8.03智飞生物130.05元-0.99%4364.34 万-1.05亿12.48帝尔激光227.12元10.45%4307.00 万4212.08万16.40美畅股份84.99元4.14%4290.84 万-4588.73万56.94凯莱英441.35元0.03%4203.87 万1.18亿173.52泰格医药141.55元-0.39%4168.27 万-1.22亿3.32三七互娱26.14元-0.57%4129.72 万99.28万-8.31新易盛32.05元5.26%4123.19 万2417.02万-56.36恒立液压83.48元1.92%4092.32 万1886.93万-6.03韵达股份20.50元-1.82%4051.99 万-5146.54万8.41格林美10.94元4.39%3999.70 万2.73亿-76.97杭可科技122.31元4.66%3987.89 万-53764万67.10韦尔股份279.90元4.05%3946.36 万9293.66万46.32华邦健康7.40元9.96%3899.83 万1.39亿-60.07传音控股172.85元2.28%3868.49 万1322.94万-28.78通策医疗211.13元0.11%3818.18 万-7350.87万-2.27长安轿车18.47元1.43%3811.31 万2.17亿-38.10奥特佳3.85元3.50%3759.46 万1655.02万0.73精达股份9.14元0.33%3664.72 万-2580.19万9.81振华科技114.00元1.32%3662.59 万-8397.22万31.75古井贡酒263.01元0.78%3524.33 万-455.45万19.28网宿科技6.23元-1.58%3522.94 万-4015.95万48.10人福医药22.31元2.53%3482.74 万-2669.48万32.80保隆科技43.96元10.01%3426.54 万-2670.97万-133.70本文数据来源于同花顺,觉得有用的能够点赞保藏转发
目录