[川润股份有限公司]603682股吧东方财富(东方财富股吧登录)

证券时报?数据宝计算，到今天上午收盘，上证综指3520.48点，收于五日均线之上，涨跌幅0.08%，A股总成交额为4750.49亿元。到目前为止今天有392只A股价格打破了五日均线，其间乖离率较大的个股有春晖智控、朗科科技、华东数控等，乖离率分别为9.94%、9.27%、7.54%；首都在线、龙蟒佰利、东箭科技等个股乖离率小，刚刚站上五日均线。

5月18日打破五日均线个股乖离率排名

（%）今天换手率

（%）五日均线（元）最新价（元）乖离率（%）300943春晖智控15.7826.9923.2925.609.94300042朗科科技14.5812.3616.0317.529.27002248华东数控10.083.576.506.997.54002238天威视讯9.930.966.296.757.35603536惠发食物9.982.1413.1714.107.09603169兰石重装9.932.604.454.766.97600439瑞贝卡10.151.782.742.936.78600744华银电力9.9519.586.426.856.70600590泰豪科技10.036.326.076.476.62002291星期六9.984.9818.9220.066.00603822嘉澳环保10.012.8520.8822.085.77002114罗平锌电10.086.656.827.215.69603353和顺石油10.004.7244.2846.755.57603721中广天择10.0115.3020.6121.765.56300566激智科技7.251.3343.2445.585.42600212江泉实业10.053.763.844.055.36600759洲际油气9.955.362.202.325.36600577精达股份9.956.244.304.535.35300963中洲特材7.8725.7235.9237.835.31000565渝三峡Ａ9.943.515.365.645.18603195公牛集团5.942.33187.53197.255.18300905宝丽迪6.819.1532.1733.554.29300158振东制药6.022.695.575.814.23002386天原股份6.504.906.937.214.07000679大连友谊7.871.734.484.664.06002997瑞鹄模具9.9922.0518.3219.054.00603619中曼石油5.923.199.9810.383.99000059华锦股份6.712.777.818.113.79300839博汇股份5.885.3521.1721.963.71002046国机精工6.523.719.009.313.42600698ST天雁5.121.432.582.673.41300164通源石油6.474.753.823.953.40300215电科院4.851.556.907.133.30300900广联航空4.867.1230.6931.703.28000426兴业矿业4.641.817.657.903.27603386广东骏亚6.971.8316.9517.503.23000420吉林化纤7.211.683.173.273.22300391康跃科技8.792.5413.1913.613.22000751锌业股份5.293.933.663.783.17002187广百股份5.211.538.438.693.13600497驰宏锌锗4.932.154.965.113.11603900莱绅通灵10.033.088.528.783.03300659中孚信息4.362.2335.5736.602.89600573惠泉啤酒4.534.5510.5510.852.86300494盛天网络5.234.1513.1013.472.84000676智度股份7.296.887.167.362.82605086龙高股份10.0112.4128.0128.802.81002828贝肯动力3.685.078.498.732.80002094青岛金王5.744.163.944.052.79300922天秦配备4.2311.2535.0135.962.71300292吴通控股4.233.583.363.452.68000960锡业股份3.041.6614.8415.242.67300483首华燃气4.240.9215.5615.972.66000159世界实业10.009.396.326.492.66000060中金岭南3.871.864.975.102.57300234开尔新材4.2413.197.667.862.56300004南风股份4.151.305.876.022.56002738中矿资源4.614.6032.2833.102.55002741光华科技3.941.6014.4214.792.54300527中船应急4.011.958.869.082.53001896豫能控股4.013.887.597.782.45300094国联水产4.705.944.134.232.42000813德展健康5.852.935.305.432.41300109新开源3.051.0814.1714.512.37002426成功精细10.007.882.902.972.34300410正业科技4.903.978.388.572.32300589江龙船艇3.197.4825.3125.892.28002832比音勒芬3.160.7321.4221.902.26300048合康新能4.372.585.135.252.26603208江山欧派3.991.1493.0495.132.25600433冠豪高新3.150.674.804.912.25600655豫园股份2.740.7911.3811.642.25605299舒华体育5.118.5212.8713.162.24601611我国核建1.920.457.297.452.22300295三六五网5.754.6111.1611.402.19600615*ST丰华4.940.596.236.372.18300098高新式4.044.604.544.642.16600360华微电子4.754.097.347.502.15300805电声股份3.900.4913.5513.842.14002817黄山胶囊3.851.4813.9814.282.12603123翠微股份3.301.347.988.152.10300629新劲刚4.042.2118.6519.042.10002149西部资料2.972.0613.6113.892.09603198迎驾贡酒3.491.1636.9237.692.08300168万达信息3.740.6514.9615.272.07300959线上线下4.289.1559.3760.602.07300378鼎捷软件4.141.4317.7518.112.04300302同有科技7.583.409.329.512.04603396金辰股份5.181.9833.0133.682.04000898鞍钢股份6.290.654.644.732.03600961株冶集团3.010.876.726.851.96300881盛德鑫泰3.128.9631.1731.761.89603128华贸物流2.920.7315.2115.501.88300288朗玛信息3.381.209.609.781.88300467迅游科技3.511.6412.1712.391.81300047天源迪科3.071.796.606.721.79300982苏文电能3.4312.2034.9835.571.70300583赛托生物4.150.5621.4921.851.68603283赛腾股份2.270.5720.7821.131.67601890亚星锚链3.733.276.026.121.66000852石化机械3.170.684.494.561.60600281太化股份3.031.054.024.081.59603727博迈科2.430.6917.0317.301.59002469三维化学2.950.875.845.931.58300941创识科技1.338.7954.8555.711.58300958建工修正2.236.7832.4432.951.57300176派生科技4.402.066.086.171.55002166莱茵生物3.112.678.498.621.53300191潜能恒信2.860.8818.0518.321.51600331宏达股份5.531.972.262.291.51601952苏垦农发3.262.2012.1612.341.50300139晓程科技4.827.368.368.481.48300077国民技能3.602.637.097.191.47600996贵广网络2.650.394.574.641.44300400劲拓股份3.582.3520.8521.141.41002658雪迪龙2.287.6210.1910.331.40000665湖北广电2.320.443.923.971.38002492恒基达鑫2.920.795.565.641.37600052浙江广厦4.391.133.523.571.36600028我国石化2.040.124.454.511.35300857协创数据3.871.6025.1425.481.34000948南天信息3.998.9213.1013.281.34003013地铁规划1.923.2820.3920.661.33002968新大正2.030.2442.7243.281.32000966长源电力4.409.679.389.501.30002002鸿达兴业3.565.364.024.071.29300674宇信科技2.670.7429.6029.981.28600466蓝光开展2.330.593.913.961.28300336新文化2.660.762.672.701.28002207准油股份3.991.895.665.731.27600526菲达环保7.017.026.786.871.27300334津膜科技3.040.975.695.761.27601212白银有色1.750.812.872.911.25600830香溢融通2.451.104.965.021.25603993洛阳钼业1.351.005.946.011.25000807云铝股份1.761.5714.2714.451.23300730科创信息3.061.1713.9814.151.23600663陆家嘴1.270.0711.0311.161.22002702海欣食物3.081.926.616.691.21000862银星动力2.896.235.635.701.21601928凤凰传媒2.340.327.797.881.21300254仟源医药4.863.597.047.121.19000725京东方Ａ1.531.466.556.631.19603429集友股份1.640.2433.7334.131.19600727鲁北化工2.572.387.487.571.18600459贵研铂业2.211.0625.6425.941.17002495佳隆股份2.090.592.412.441.16600871石化油服2.430.422.092.111.15300956英力股份1.906.1127.0227.331.15000758中色股份3.211.855.415.471.15002329皇氏集团6.543.084.995.051.12300920润阳科技0.911.9735.2335.621.12002554惠博普2.912.892.802.831.07002413雷科防务2.472.156.576.641.07002003伟星股份2.020.837.517.591.07002820桂发源2.130.8510.4210.531.06002496*ST辉丰3.040.552.682.711.04300913兆龙互连1.153.1024.4324.681.04000554泰山石油3.832.794.834.881.04600339中油工程2.810.642.902.931.03600328中盐化工3.922.909.709.801.03002532天山铝业2.658.5311.5011.621.03300061旗天科技4.219.3211.2811.391.01002383合众思壮2.682.267.207.271.00002068黑猫股份3.852.947.497.560.99600581八一钢铁1.823.856.106.160.98000503国新健康2.480.938.618.690.98002502*ST鼎龙4.890.833.193.220.94600967内蒙一机1.280.7110.9411.040.93300180华峰超纤2.980.935.485.530.91000540中天金融1.400.142.872.900.90600986浙文互联3.281.974.684.720.90002237恒邦股份1.411.5012.8412.950.89600279重庆港九1.360.133.693.720.87603682锦和商业1.401.107.197.250.86300930屹通新材2.025.2425.6025.820.86002251步步高1.590.537.607.660.84300518盛讯达2.801.4855.4155.870.84000968蓝焰控股2.830.726.486.530.83601636旗滨集团1.840.8315.3915.520.83600956新天绿能1.4611.3612.3912.490.82300172中电环保1.832.356.086.130.82600688上海石化2.070.263.913.940.82601989我国重工0.950.404.224.250.81000036华联控股1.350.273.733.760.80002244滨江集团1.110.214.534.570.79600421ST华嵘0.940.059.609.680.79002900哈三联4.4313.2624.0924.280.79000683远兴动力2.582.133.553.580.79000009我国宝安1.420.749.919.990.79603996*ST中新2.460.883.303.330.79600111北方稀土0.921.7320.6120.770.79603099长白山2.300.327.958.010.78002408齐翔腾达1.311.2910.7810.860.78600933爱柯迪0.700.1612.8412.940.78600295鄂尔多斯2.341.8920.8521.010.77300780德恩精工1.610.6613.8113.910.75600781*ST辅仁1.900.663.203.220.75000017*ST中华A2.770.592.952.970.75002171楚江新材1.880.658.098.150.74600122ST雄图3.032.141.351.360.74600226*ST瀚叶4.980.892.722.740.74300201海伦哲2.600.772.742.760.73600018上港集团1.260.084.804.830.71003010若羽臣1.842.4928.6428.840.71600856ST中天2.880.311.421.430.70002706良信股份3.521.0722.1722.330.70002731萃华珠宝2.772.006.276.310.70003039顺控开展0.9615.5747.8848.210.70002196方正电机3.433.676.896.940.70605289罗曼股份4.0213.9530.8531.060.69600959江苏有线1.250.323.223.240.68600114东睦股份1.450.507.657.700.68605180华生科技0.1610.1836.9737.220.67002041登海种业0.910.8416.5416.650.67600696ST岩石1.050.6319.1719.300.66600773西藏城投2.502.4211.0011.070.65300353东土科技1.800.836.736.770.65002801微光股份1.381.6237.1237.360.64601827三峰环境1.652.029.199.250.63603881数据港1.150.9833.0833.290.63300610晨化股份2.611.0317.1817.290.63002346柘中股份1.200.5610.9311.000.62600583海油工程1.110.374.514.540.62000930中粮科技1.922.0610.0110.070.62600777新潮动力3.821.161.621.630.62002135东南网架2.690.406.836.870.62300025华星创业1.691.543.583.600.61600355精伦电子2.190.852.322.330.60300159新研股份2.012.113.033.050.59601088我国神华1.290.0920.3420.460.59600216浙江医药0.592.1217.0917.190.59603260合盛硅业1.450.2258.3358.670.58000926福星股份0.890.244.504.530.58600697欧亚集团1.220.6013.1913.270.58603507振江股份2.170.3821.5621.680.58002778高科石化1.960.7325.3925.540.57000408藏格控股1.943.5114.6714.750.56300350华鹏飞6.114.717.607.640.55601600我国铝业2.231.285.465.490.55300130新国都3.762.6912.0612.130.55300938信测规范1.222.4846.9347.190.55600395盘江股份1.230.397.397.430.54600143金发科技-0.100.7120.5020.610.53601929吉视传媒1.050.231.911.920.52002556辉隆股份0.890.5410.2010.250.51603239浙江仙通0.570.1015.8315.910.51300058蓝色光标1.741.056.396.420.50601588北辰实业2.060.572.472.480.49605208永茂泰2.125.6024.4124.530.48000819岳阳兴长1.620.226.256.280.48300564筑博规划2.741.5822.0622.160.47000953*ST河化1.380.295.135.150.47603053成都燃气0.490.1310.2910.340.47000736中交地产1.020.076.896.920.46605177东亚药业1.533.0033.6833.840.46603995甬金股份0.770.6929.9230.060.45002933新式配备1.271.0923.8623.970.45000090天健集团0.650.246.196.220.45000400许继电气0.910.4813.1813.240.44002886沃特股份1.971.0213.3813.440.43300660江苏雷利2.410.3920.3320.420.42300807天迈科技1.121.5123.4623.560.42002336ST人乐1.630.084.344.360.41002309中利集团1.250.954.834.850.41000488晨鸣纸业0.561.6510.7910.830.41000893亚钾世界3.302.4215.3015.360.41603798康普顿1.550.5510.4110.450.40000002万科Ａ0.150.2327.0527.160.40001696宗申动力0.440.376.876.900.38600995文山电力0.420.287.157.180.36603139康惠制药1.420.2516.3816.440.35603586金麒麟1.390.2013.0513.100.35600171上海贝岭1.331.0216.6416.700.35300078思创医惠3.132.476.906.920.35603117万林物流0.570.253.493.500.34600783鲁信创投1.020.2011.8211.860.34600658电子城1.210.154.164.170.34603725天安新材1.300.277.747.770.34300335迪森股份1.691.544.784.800.33300399天利科技0.740.3210.8010.840.33300489中飞股份2.101.3718.4218.480.33600310桂东电力0.690.214.344.350.32600721*ST百花1.070.113.773.780.32300092科新机电1.330.518.348.370.32601168西部矿业2.771.2914.0814.120.31600236桂冠电力0.780.055.155.170.31300166东方国信0.870.699.209.230.30002446盛路通讯1.360.935.935.950.30300513恒实科技1.490.438.838.860.29603766隆鑫通用1.460.243.463.470.29300731科创新源0.580.4422.4122.470.29600861北京城乡2.930.4914.7314.770.29600642申能股份0.350.125.785.800.28600936广西广电0.690.102.922.930.27300901中胤时髦0.931.9916.1716.210.27300597吉大通讯0.610.528.188.200.27600172黄河旋风8.047.646.036.050.27002295精艺股份1.780.616.846.860.26000156华数传媒1.180.287.697.710.26

注：本文系新闻报道，不构成出资主张，股市有危险，出资需谨慎。

短线精灵、超级复盘

复盘、均线、五日均线