[001186]智能家居股票有哪些？智能家居股上市公司排名

天天汇率网为您供给供智能家居股票有哪些？智能家居股今天股价查询：

今天智能家居概念股股价查询（2020年12月13日）代码称号最新价涨跌额涨跌幅数据来历时刻600690海尔智家18.4101.2407.222%2020-12-1314:34:59300431暴风集团3.2300.1705.556%2020-12-1314:35:00002657中科金财18.7600.9505.334%2020-12-1314:35:00002444巨星科技10.5000.5305.316%2020-12-1314:35:00002236大华股份18.0000.7404.287%2020-12-1314:35:00002508老板电器32.1701.2203.942%2020-12-1314:35:00300403汉宇集团5.3600.1803.475%2020-12-1314:35:00002705新宝股份16.3400.5203.287%2020-12-1314:35:00603610麒盛科技46.6101.4803.279%2020-12-1314:34:59603313梦百合20.0400.6303.246%2020-12-1314:34:58603486科沃斯20.6000.5502.743%2020-12-1314:34:59002798帝欧家居22.6500.6002.721%2020-12-1314:34:51002139拓邦股份5.3900.1402.667%2020-12-1314:35:00603583捷昌驱动45.0901.0402.361%2020-12-1314:34:56000651格力电器62.9301.4502.358%2020-12-1314:35:00002397梦洁股份5.3000.1202.317%2020-12-1314:35:00300327中颖电子27.0500.5502.075%2020-12-1314:35:00000333美的集团58.0901.1702.056%2020-12-1314:35:00603833欧派家居101.6501.9901.997%2020-12-1314:34:58002482广田集团4.0900.0801.995%2020-12-1314:35:00000521长虹美菱3.3300.0601.835%2020-12-1314:35:00000921海信家电10.8200.1901.787%2020-12-1314:35:00300660江苏雷利15.3500.2601.723%2020-12-1314:34:51002079姑苏固锝10.1300.1701.707%2020-12-1314:35:00300007汉威科技14.9000.2501.706%2020-12-1314:35:00300577开润股份31.4500.5201.681%2020-12-1314:34:57002609捷顺科技8.5800.1301.538%2020-12-1314:35:00600839四川长虹2.7600.0401.471%2020-12-1314:34:59002242九阳股份24.4200.3501.454%2020-12-1314:35:00603709中源家居25.1700.3601.451%2020-12-1314:34:47600050中国联通5.7300.0801.416%2020-12-1314:34:59000100TCL集团3.9600.0501.279%2020-12-1314:35:00002230科大讯飞32.6100.4101.273%2020-12-1314:35:00002084海鸥住工6.5500.0801.236%2020-12-1314:35:00002403爱仕达8.4800.1001.193%2020-12-1314:34:57603828柯利达5.1800.0601.172%2020-12-1314:34:56000017深中华A4.4500.0501.136%2020-12-1314:35:00300223北京君正91.7601.0301.135%2020-12-1314:35:00000063中兴通讯33.2200.3701.126%2020-12-1314:35:00300423鲁亿通12.5800.1401.125%2020-12-1314:35:00600677航天通讯7.3900.0801.094%2020-12-1314:34:59603992松霖科技19.6300.2101.081%2020-12-1314:34:59300155安居宝5.1000.0500.990%2020-12-1314:34:48600804鹏博士6.1800.0600.980%2020-12-1314:34:59002280联络互动4.2100.0400.959%2020-12-1314:35:00300074华平股份4.3700.0400.924%2020-12-1314:35:00002421达实智能3.5200.0300.860%2020-12-1314:35:00002851麦格米特20.6000.1600.783%2020-12-1314:35:00300247融捷健康2.6800.0200.752%2020-12-1314:34:57300241瑞丰光电6.9000.0500.730%2020-12-1314:35:00002293罗莱日子8.9100.0600.678%2020-12-1314:35:00300312邦讯技能5.0900.0300.593%2020-12-1314:35:00600083博信股份21.4000.1000.469%2020-12-1314:34:59002468申通快递17.5200.0800.459%2020-12-1314:35:00603848好太太13.2800.0600.454%2020-12-1314:34:56002543万和电气9.1000.0400.442%2020-12-1314:35:00601567三星医疗7.0300.0300.429%2020-12-1314:34:59603118共进股份11.9600.0500.420%2020-12-1314:34:59002818富森美12.1900.0500.412%2020-12-1314:35:00002024苏宁易购9.9600.0400.403%2020-12-1314:35:00300250初灵信息12.8900.0500.389%2020-12-1314:35:00300279和晶科技5.1700.0200.388%2020-12-1314:35:00002396星网锐捷35.3000.1300.370%2020-12-1314:35:00002706良信电器8.3500.0300.361%2020-12-1314:35:00600100同方股份8.8700.0300.339%2020-12-1314:34:59603083剑桥科技25.3400.0800.317%2020-12-1314:34:59300131英唐智控5.2300.0100.192%2020-12-1314:35:00002925盈趣科技43.3000.0800.185%2020-12-1314:35:00002056横店东磁7.1900.0100.139%2020-12-1314:35:00000671阳光城7.7000.0100.130%2020-12-1314:35:00600060海信电器9.2100.0100.109%2020-12-1314:34:59300679电连技能40.6900.0400.098%2020-12-1314:35:00300710万隆光电27.4200.0100.036%2020-12-1314:34:36603068博通集成99.0600.0200.020%2020-12-1314:34:59300028金亚科技0.0000.0000.000%2020-12-1315:00:03300183东软载波14.490-0.020-0.138%2020-12-1314:35:00002528英飞拓5.460-0.010-0.183%2020-12-1314:35:00600983惠而浦4.890-0.010-0.204%2020-12-1314:34:53603816顾家家居43.490-0.110-0.252%2020-12-1314:34:59002402和而泰12.660-0.040-0.315%2020-12-1314:35:00002196方正电机5.410-0.020-0.368%2020-12-1314:35:00600460士兰微16.020-0.060-0.373%2020-12-1314:34:58000062深圳华强14.070-0.060-0.425%2020-12-1314:35:00002429兆驰股份3.240-0.020-0.613%2020-12-1314:35:00688368晶丰明源78.300-0.530-0.672%2020-12-1314:34:59002375亚厦股份5.470-0.040-0.726%2020-12-1314:34:57300342天银机电8.930-0.090-0.998%2020-12-1314:35:00300367东方网力4.270-0.050-1.157%2020-12-1314:35:00603008喜临门15.390-0.300-1.912%2020-12-1314:34:59688018乐鑫科技165.710-3.240-1.918%2020-12-1314:34:56002713东易日盛7.200-0.170-2.307%2020-12-1314:34:54002888惠威科技25.000-1.040-3.994%2020-12-1314:35:00002655共达电声14.640-1.630-10.018%2020-12-1314:35:00

本站价格均为参考价格，不具备商场买卖根据。