[200011]2020年新零售股最新股价实时行情查询一览表

新零售股股价上市公司悉数名单，新零售股票一览：

今日新零售概念股股价查询（2020年11月27日）代码称号最新价开盘价昨收价数据来历时刻002570贝因美6.0005.6405.6402020-11-2715:00:03002161远望谷8.7008.3708.3502020-11-2715:00:03600628新世界10.2709.9309.9302020-11-2715:00:00002528英飞拓5.4105.2805.2402020-11-2715:00:03603101汇嘉年代8.0507.7107.8202020-11-2715:00:00002841视源股份84.30083.03081.9002020-11-2715:00:03601155新城控股33.07032.50032.3302020-11-2715:00:00000061农产品5.3105.2205.2102020-11-2715:00:03600785新华百货14.86015.73014.6002020-11-2715:00:00300078思创医惠12.78012.68012.6402020-11-2715:00:03002891中宠股份24.14024.04023.9002020-11-2715:00:03600597光亮乳业11.26011.18011.1602020-11-2715:00:19002376新北洋11.48011.38011.3802020-11-2715:00:03000725京东方Ａ3.8903.8303.8602020-11-2715:00:03002697红旗连锁7.8307.8107.7702020-11-2715:00:03002216三全食物12.21012.14012.1302020-11-2715:00:03300531优博讯15.20015.01015.1102020-11-2715:00:03000501鄂武商Ａ10.76010.70010.7002020-11-2715:00:03300755华致酒行23.43023.29023.3002020-11-2715:00:03603214爱婴室42.59042.39042.3802020-11-2715:00:00600828茂业商业4.4504.4104.4302020-11-2715:00:00300609汇纳科技33.96034.06033.8502020-11-2715:00:03600398海澜之家7.6607.6707.6402020-11-2715:00:19002561徐家汇7.9707.9907.9502020-11-2715:00:03600693东百集团5.1705.1705.1602020-11-2715:00:00600774汉商集团10.55010.50010.5302020-11-2715:00:00002010传化智联6.9806.9706.9702020-11-2715:00:03300469信息开展14.93014.88014.9102020-11-2715:00:03600827百联股份8.6808.6508.6702020-11-2715:00:00300512中亚股份10.75010.78010.7402020-11-2715:00:03600327大东方3.3903.3903.3902020-11-2715:00:00600361华联综超3.5503.5403.5502020-11-2715:00:00600723首商股份5.9405.9505.9402020-11-2715:00:00600814杭州解百4.9204.9304.9202020-11-2715:00:00600859王府井12.91012.88012.9102020-11-2715:00:00603877和平鸟14.12014.14014.1202020-11-2715:00:00000417合肥百货4.3304.3304.3302020-11-2715:00:03000715中兴商业5.6905.7005.6902020-11-2715:00:03600729重庆百货27.78027.68027.7902020-11-2715:00:00603708家家悦23.40023.41023.4102020-11-2715:00:00300378鼎捷软件13.95013.91013.9702020-11-2715:00:03300701森霸传感24.18024.15024.2202020-11-2715:00:03002336*ST人乐4.9404.9504.9502020-11-2715:00:03000560我爱我家4.4704.4804.4802020-11-2715:00:03600697欧亚集团16.55016.63016.5902020-11-2715:00:00002612朗姿股份8.2708.2508.2902020-11-2715:00:03300441鲍斯股份8.2908.3108.3102020-11-2715:00:03600861北京城乡8.2108.2308.2302020-11-2715:00:00600824益民集团3.3003.3103.3102020-11-2715:00:00002419天虹股份9.8609.8909.8902020-11-2715:00:03600400红豆股份3.2803.2703.2902020-11-2715:00:00600865百大集团6.0206.0506.0402020-11-2715:00:00600138中青旅11.79011.78011.8302020-11-2715:00:00600306商业城5.4805.5105.5002020-11-2715:00:00000882华联股份2.1802.1802.1902020-11-2715:00:03600694大商股份25.83025.96025.9802020-11-2715:00:00600778友爱集团5.1405.1905.1702020-11-2715:00:00000987越秀金控8.4608.5008.5102020-11-2715:00:03000759中百集团6.4206.4706.4602020-11-2715:00:03600655豫园股份7.6307.7407.6802020-11-2715:00:00603777来伊份10.24010.24010.3102020-11-2715:00:00600712南宁百货3.7503.7503.7802020-11-2715:00:00002024苏宁易购9.98010.04010.0602020-11-2715:00:03600858银座股份4.8504.8804.8902020-11-2715:00:00600838上海九百5.9705.9906.0202020-11-2715:00:00000564供销大集2.2002.2102.2202020-11-2715:00:03002277友阿股份3.1603.1803.1902020-11-2715:00:03600738兰州民百5.2305.2805.2802020-11-2715:00:19000716黑芝麻2.9903.0003.0202020-11-2715:00:03603043广州酒家30.14030.40030.5302020-11-2715:00:00002695煌上煌15.20015.30015.4002020-11-2715:00:03002251步步高8.9809.1009.1002020-11-2715:00:03601116三江购物13.24013.42013.4402020-11-2715:00:00600891*ST秋林1.3201.3201.3402020-11-2715:00:00000785武汉中商9.8209.9209.9702020-11-2715:00:03002153石基信息36.53037.15037.1002020-11-2715:00:03000679大连友谊3.6303.6803.6902020-11-2715:00:03002187广百股份8.0908.2008.2302020-11-2715:00:03002094青岛金王4.5004.5804.5802020-11-2715:00:03002291星期六6.4406.5706.5702020-11-2715:00:03603031安德利18.14018.74018.5602020-11-2715:00:00600600青岛啤酒51.11051.80052.4002020-11-2715:00:00601933永辉超市7.4707.6107.6802020-11-2715:00:00002264新华都4.6804.8004.8402020-11-2715:00:03600146商赢举世13.91014.18014.3902020-11-2715:00:00600682南京新百9.2009.5409.5602020-11-2715:00:00600280中心商场2.7702.8402.8802020-11-2715:00:00

数据仅供参考，买卖时请以成交价为准。